AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,467 Value ($000) $295 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 15,796 Value ($000) $202 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 28,338 Value ($000) $508 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 26,838 Value ($000) $396 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 26,838 Value ($000) $341 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 26,927 Value ($000) $324 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 27,227 Value ($000) $345 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 26,927 Value ($000) $491 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 26,927 Value ($000) $484 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 26,927 Value ($000) $553 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 26,927 Value ($000) $571 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 26,927 Value ($000) $644 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 26,662 Value ($000) $420 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 27,139 Value ($000) $334 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 26,950 Value ($000) $352 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 18,052 Value ($000) $220 Avg Close $22.75 Range $10.01 - $30.78
Q4 2017
Shares 6,095 Value ($000) $317 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 6,072 Value ($000) $304 Avg Close $45.08 Range $39.53 - $50.42