AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303,377 Value ($000) $3 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 290,729 Value ($000) $3 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 34,843 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 80,330 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 12,754 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 57,220 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 119,643 Value ($000) $2 Avg Close $15.59 Range $12.53 - $17.64
Q2 2022
Shares 177,858 Value ($000) $2,255 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 104,892 Value ($000) $2,152 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 45,260 Value ($000) $960 Avg Close $22.62 Range $19.64 - $26.04
Q2 2020
Shares 506,661 Value ($000) $6,622 Avg Close $12.13 Range $8.25 - $22.80
Q4 2019
Shares 43,817 Value ($000) $1,257 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 11,896 Value ($000) $388 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 29,693 Value ($000) $943 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 6,918 Value ($000) $286 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 22,079 Value ($000) $838 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 7,874 Value ($000) $409 Avg Close $52.27 Range $45.24 - $57.58