AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,150 Value ($000) $541 Avg Close $12.32 Range $10.90 - $14.01
Q4 2024
Shares 12,260 Value ($000) $214 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 65,419 Value ($000) $735 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 32,569 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 11,716 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 16,444 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2021
Shares 43,426 Value ($000) $1,038 Avg Close $19.29 Range $14.71 - $26.09
Q1 2019
Shares 20,732 Value ($000) $658 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 18,579 Value ($000) $768 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 48,348 Value ($000) $1,835 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 22,936 Value ($000) $1,192 Avg Close $52.27 Range $45.24 - $57.58
Q1 2016
Shares 10,023 Value ($000) $411 Avg Close $38.53 Range $33.31 - $41.95
Q3 2015
Shares 6,182 Value ($000) $243 Avg Close $39.12 Range $32.52 - $42.52