AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,000 Value ($000) $566 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 44,900 Value ($000) $1,464 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 58,800 Value ($000) $1,867 Avg Close $33.11 Range $28.35 - $36.74

Q3 2018

Shares 80,600 Value ($000) $3,331 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 80,100 Value ($000) $3,041 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 73,000 Value ($000) $3,793 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 43,000 Value ($000) $2,237 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 43,000 Value ($000) $2,042 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 30,200 Value ($000) $1,520 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 32,800 Value ($000) $1,387 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 42,300 Value ($000) $1,975 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 65,800 Value ($000) $2,409 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 80,400 Value ($000) $2,276 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 32,700 Value ($000) $1,341 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 32,400 Value ($000) $1,372 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 45,400 Value ($000) $1,763 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 77,300 Value ($000) $3,087 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 42,300 Value ($000) $2,233 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 24,600 Value ($000) $1,319 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 101,800 Value ($000) $3,612 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 14,000 Value ($000) $601 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,000	$566	$29.02	$24.06 - $34.63
Q2 2019	44,900	$1,464	$31.92	$26.74 - $34.77
Q1 2019	58,800	$1,867	$33.11	$28.35 - $36.74
Q3 2018	80,600	$3,331	$38.31	$34.89 - $43.07
Q2 2018	80,100	$3,041	$43.10	$36.28 - $51.83
Q1 2018	73,000	$3,793	$52.27	$45.24 - $57.58
Q4 2017	43,000	$2,237	$48.51	$44.11 - $52.26
Q3 2017	43,000	$2,042	$47.00	$41.44 - $52.88
Q2 2017	30,200	$1,520	$45.08	$39.53 - $50.42
Q1 2017	32,800	$1,387	$43.78	$37.97 - $48.32
Q4 2016	42,300	$1,975	$42.05	$35.02 - $48.94
Q3 2016	65,800	$2,409	$34.02	$26.06 - $38.09
Q2 2016	80,400	$2,276	$32.44	$23.88 - $40.02
Q1 2016	32,700	$1,341	$38.53	$33.31 - $41.95
Q4 2015	32,400	$1,372	$41.38	$35.68 - $45.00
Q3 2015	45,400	$1,763	$39.12	$32.52 - $42.52
Q2 2015	77,300	$3,087	$43.35	$36.58 - $50.77
Q1 2015	42,300	$2,233	$48.17	$43.63 - $53.25
Q4 2014	24,600	$1,319	$40.79	$26.56 - $51.77
Q3 2014	101,800	$3,612	$37.15	$32.46 - $41.48
Q2 2014	14,000	$601	$36.77	$30.04 - $42.31