AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281,552 Value ($000) $3,165 Avg Close $12.32 Range $10.90 - $14.01
Q1 2025
Shares 166,368 Value ($000) $1,755 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,661,380 Value ($000) $28,958 Avg Close $14.38 Range $10.57 - $18.20
Q1 2024
Shares 15,168 Value ($000) $233 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 10,327 Value ($000) $142 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 410,666 Value ($000) $7,367 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 13,482 Value ($000) $199 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 363,971 Value ($000) $4,630 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 411,901 Value ($000) $5,223 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,170,519 Value ($000) $21,362 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 825,619 Value ($000) $14,828 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 53,243 Value ($000) $1,093 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 41,335 Value ($000) $877 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 125,594 Value ($000) $3,002 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 31,951 Value ($000) $504 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 54,351 Value ($000) $668 Avg Close $12.53 Range $10.71 - $15.10
Q4 2019
Shares 163,447 Value ($000) $4,688 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 372,400 Value ($000) $10,044 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 156,333 Value ($000) $5,098 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 285,528 Value ($000) $9,068 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 287,989 Value ($000) $9,247 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 68,428 Value ($000) $2,828 Avg Close $38.31 Range $34.89 - $43.07
Q3 2017
Shares 63,907 Value ($000) $3,035 Avg Close $47.00 Range $41.44 - $52.88
Q1 2017
Shares 59,347 Value ($000) $2,510 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 149,322 Value ($000) $5,467 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 11,027 Value ($000) $452 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 36,903 Value ($000) $1,563 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 32,821 Value ($000) $1,274 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 35,975 Value ($000) $1,437 Avg Close $43.35 Range $36.58 - $50.77