AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,676 Value ($000) $479 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 14,676 Value ($000) $466 Avg Close $33.11 Range $28.35 - $36.74

Q2 2015

Shares 7,221 Value ($000) $288 Avg Close $43.35 Range $36.58 - $50.77

Q3 2014

Shares 13,554 Value ($000) $483 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,676	$479	$31.92	$26.74 - $34.77
Q1 2019	14,676	$466	$33.11	$28.35 - $36.74
Q2 2015	7,221	$288	$43.35	$36.58 - $50.77
Q3 2014	13,554	$483	$37.15	$32.46 - $41.48