AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 109,340 Value ($000) $1,906 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 109,340 Value ($000) $1,229 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 72,118 Value ($000) $817 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 101,165 Value ($000) $1,553 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 101,303 Value ($000) $1,392 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 73,278 Value ($000) $939 Avg Close $15.52 Range $12.50 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	109,340	$1,906	$14.38	$10.57 - $18.20
Q3 2024	109,340	$1,229	$10.58	$9.07 - $11.98
Q2 2024	72,118	$817	$13.14	$10.96 - $15.61
Q1 2024	101,165	$1,553	$14.51	$12.78 - $16.15
Q4 2023	101,303	$1,392	$12.56	$10.86 - $14.67
Q3 2023	73,278	$939	$15.52	$12.50 - $19.08