AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,335 Value ($000) $526 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 15,740 Value ($000) $177 Avg Close $12.32 Range $10.90 - $14.01

Q2 2015

Shares 8,485 Value ($000) $339 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 16,127 Value ($000) $851 Avg Close $48.17 Range $43.63 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,335	$526	$13.49	$11.16 - $16.35
Q3 2025	15,740	$177	$12.32	$10.90 - $14.01
Q2 2015	8,485	$339	$43.35	$36.58 - $50.77
Q1 2015	16,127	$851	$48.17	$43.63 - $53.25