AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,164 Value ($000) $8,296 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 643,861 Value ($000) $7,237 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 542,332 Value ($000) $6,085 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 464,467 Value ($000) $4,919 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 30,739 Value ($000) $536 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 329,145 Value ($000) $3,700 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 485,963 Value ($000) $5,506 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 245,675 Value ($000) $3,771 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 201,504 Value ($000) $2,769 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 148,266 Value ($000) $1,899 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 193,628 Value ($000) $3,474 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 556,891 Value ($000) $8,214 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 955,373 Value ($000) $12,152 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 599,767 Value ($000) $7,221 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 799,814 Value ($000) $10,142 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 722,080 Value ($000) $13,178 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 573,073 Value ($000) $10,292 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 368,604 Value ($000) $7,564 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 311,457 Value ($000) $6,606 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 257,556 Value ($000) $6,156 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 154,856 Value ($000) $2,442 Avg Close $13.86 Range $10.63 - $18.63