AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,345 Value ($000) $150 Avg Close $12.32 Range $10.90 - $14.01

Q4 2024

Shares 318,338 Value ($000) $5,549 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 597,849 Value ($000) $6,720 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 598,578 Value ($000) $6,782 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 325,971 Value ($000) $5,004 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 106,509 Value ($000) $1,463 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 47,409 Value ($000) $607 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 28,144 Value ($000) $505 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 28,144 Value ($000) $415 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 28,144 Value ($000) $358 Avg Close $13.56 Range $11.65 - $15.18

Q1 2022

Shares 40,854 Value ($000) $746 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 44,302 Value ($000) $796 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 18,265 Value ($000) $375 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 43,768 Value ($000) $928 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 35,560 Value ($000) $850 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 35,560 Value ($000) $561 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 35,560 Value ($000) $437 Avg Close $12.53 Range $10.71 - $15.10

Q1 2019

Shares 8,648 Value ($000) $275 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 9,397 Value ($000) $302 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 88,572 Value ($000) $3,661 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 50,255 Value ($000) $1,908 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 25,408 Value ($000) $1,320 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 16,706 Value ($000) $869 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 7,429 Value ($000) $353 Avg Close $47.00 Range $41.44 - $52.88

Q4 2016

Shares 16,475 Value ($000) $1,403 Avg Close $42.05 Range $35.02 - $48.94

Q2 2016

Shares 24,057 Value ($000) $681 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 15,244 Value ($000) $621 Avg Close $38.53 Range $33.31 - $41.95

Q2 2015

Shares 6,197 Value ($000) $247 Avg Close $43.35 Range $36.58 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,345	$150	$12.32	$10.90 - $14.01
Q4 2024	318,338	$5,549	$14.38	$10.57 - $18.20
Q3 2024	597,849	$6,720	$10.58	$9.07 - $11.98
Q2 2024	598,578	$6,782	$13.14	$10.96 - $15.61
Q1 2024	325,971	$5,004	$14.51	$12.78 - $16.15
Q4 2023	106,509	$1,463	$12.56	$10.86 - $14.67
Q3 2023	47,409	$607	$15.52	$12.50 - $19.08
Q2 2023	28,144	$505	$14.66	$12.65 - $17.99
Q1 2023	28,144	$415	$15.59	$12.53 - $17.64
Q4 2022	28,144	$358	$13.56	$11.65 - $15.18
Q1 2022	40,854	$746	$17.00	$12.44 - $19.76
Q4 2021	44,302	$796	$19.18	$16.15 - $22.35
Q3 2021	18,265	$375	$20.27	$18.28 - $22.19
Q2 2021	43,768	$928	$22.62	$19.64 - $26.04
Q1 2021	35,560	$850	$19.29	$14.71 - $26.09
Q4 2020	35,560	$561	$13.86	$10.63 - $18.63
Q3 2020	35,560	$437	$12.53	$10.71 - $15.10
Q1 2019	8,648	$275	$33.11	$28.35 - $36.74
Q4 2018	9,397	$302	$34.21	$29.12 - $40.97
Q3 2018	88,572	$3,661	$38.31	$34.89 - $43.07
Q2 2018	50,255	$1,908	$43.10	$36.28 - $51.83
Q1 2018	25,408	$1,320	$52.27	$45.24 - $57.58
Q4 2017	16,706	$869	$48.51	$44.11 - $52.26
Q3 2017	7,429	$353	$47.00	$41.44 - $52.88
Q4 2016	16,475	$1,403	$42.05	$35.02 - $48.94
Q2 2016	24,057	$681	$32.44	$23.88 - $40.02
Q1 2016	15,244	$621	$38.53	$33.31 - $41.95
Q2 2015	6,197	$247	$43.35	$36.58 - $50.77