AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,917 Value ($000) $285 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 11,637 Value ($000) $184 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 10,330 Value ($000) $127 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 10,634 Value ($000) $139 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 8,348 Value ($000) $102 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 6,760 Value ($000) $194 Avg Close $28.37 Range $24.34 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,917	$285	$19.29	$14.71 - $26.09
Q4 2020	11,637	$184	$13.86	$10.63 - $18.63
Q3 2020	10,330	$127	$12.53	$10.71 - $15.10
Q2 2020	10,634	$139	$12.13	$8.25 - $22.80
Q1 2020	8,348	$102	$22.75	$10.01 - $30.78
Q4 2019	6,760	$194	$28.37	$24.34 - $31.46