AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,000 Value ($000) $267 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 13,000 Value ($000) $276 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 194,139 Value ($000) $2,940 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 194,139 Value ($000) $3,061 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 13,000 Value ($000) $160 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 13,000 Value ($000) $170 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 51,752 Value ($000) $1,451 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 51,752 Value ($000) $1,484 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 105,450 Value ($000) $2,844 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 244,604 Value ($000) $7,942 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 248,279 Value ($000) $7,886 Avg Close $33.11 Range $28.35 - $36.74

Q3 2018

Shares 131,370 Value ($000) $5,430 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 364,640 Value ($000) $13,842 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 104,832 Value ($000) $5,447 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 88,521 Value ($000) $4,606 Avg Close $48.51 Range $44.11 - $52.26

Q2 2017

Shares 87,528 Value ($000) $4,405 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 266,009 Value ($000) $11,253 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 174,254 Value ($000) $8,136 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 10,119 Value ($000) $370 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 331,984 Value ($000) $9,399 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 315,992 Value ($000) $12,889 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 349,031 Value ($000) $14,781 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 135,398 Value ($000) $5,258 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 290,014 Value ($000) $11,582 Avg Close $43.35 Range $36.58 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,000	$267	$20.27	$18.28 - $22.19
Q2 2021	13,000	$276	$22.62	$19.64 - $26.04
Q1 2021	194,139	$2,940	$19.29	$14.71 - $26.09
Q4 2020	194,139	$3,061	$13.86	$10.63 - $18.63
Q3 2020	13,000	$160	$12.53	$10.71 - $15.10
Q2 2020	13,000	$170	$12.13	$8.25 - $22.80
Q1 2020	51,752	$1,451	$22.75	$10.01 - $30.78
Q4 2019	51,752	$1,484	$28.37	$24.34 - $31.46
Q3 2019	105,450	$2,844	$29.02	$24.06 - $34.63
Q2 2019	244,604	$7,942	$31.92	$26.74 - $34.77
Q1 2019	248,279	$7,886	$33.11	$28.35 - $36.74
Q3 2018	131,370	$5,430	$38.31	$34.89 - $43.07
Q2 2018	364,640	$13,842	$43.10	$36.28 - $51.83
Q1 2018	104,832	$5,447	$52.27	$45.24 - $57.58
Q4 2017	88,521	$4,606	$48.51	$44.11 - $52.26
Q2 2017	87,528	$4,405	$45.08	$39.53 - $50.42
Q1 2017	266,009	$11,253	$43.78	$37.97 - $48.32
Q4 2016	174,254	$8,136	$42.05	$35.02 - $48.94
Q3 2016	10,119	$370	$34.02	$26.06 - $38.09
Q2 2016	331,984	$9,399	$32.44	$23.88 - $40.02
Q1 2016	315,992	$12,889	$38.53	$33.31 - $41.95
Q4 2015	349,031	$14,781	$41.38	$35.68 - $45.00
Q3 2015	135,398	$5,258	$39.12	$32.52 - $42.52
Q2 2015	290,014	$11,582	$43.35	$36.58 - $50.77