AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,817 Value ($000) $24 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 43,645 Value ($000) $532 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 314,468 Value ($000) $9,019 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 371,890 Value ($000) $10,030 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 340,640 Value ($000) $11,108 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 306,910 Value ($000) $9,747 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 273,960 Value ($000) $8,797 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 258,950 Value ($000) $10,702 Avg Close $38.31 Range $34.89 - $43.07