AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,809 Value ($000) $4,611 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 305,482 Value ($000) $3,434 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 217,035 Value ($000) $2,435 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 242,334 Value ($000) $2,557 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 233,825 Value ($000) $4,076 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 232,811 Value ($000) $2,617 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 174,684 Value ($000) $1,979 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 181,380 Value ($000) $2,784 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 169,146 Value ($000) $2,324 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 172,517 Value ($000) $2,210 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 232,319 Value ($000) $4,168 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 192,536 Value ($000) $2,840 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 188,985 Value ($000) $2,404 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 195,433 Value ($000) $2,353 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 200,716 Value ($000) $2,545 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 212,690 Value ($000) $3,881 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 132,619 Value ($000) $2,382 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 306,983 Value ($000) $6,299 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 296,700 Value ($000) $6,293 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 249,681 Value ($000) $5,967 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 189,089 Value ($000) $2,982 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 192,033 Value ($000) $2,360 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 191,730 Value ($000) $2,506 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 302,919 Value ($000) $3,693 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 310,919 Value ($000) $8,917 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 314,579 Value ($000) $8,484 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 346,208 Value ($000) $11,290 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 341,231 Value ($000) $10,837 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 511,754 Value ($000) $16,432 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 219,401 Value ($000) $9,068 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 124,498 Value ($000) $4,726 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 78,469 Value ($000) $4,077 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 97,443 Value ($000) $5,070 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 118,429 Value ($000) $5,624 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 93,054 Value ($000) $4,682 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 113,305 Value ($000) $4,793 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 119,534 Value ($000) $5,581 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 117,294 Value ($000) $4,294 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 206,765 Value ($000) $5,854 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 200,782 Value ($000) $8,234 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 280,275 Value ($000) $11,870 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 238,539 Value ($000) $9,262 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 193,991 Value ($000) $7,747 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 164,184 Value ($000) $8,666 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 252,646 Value ($000) $13,549 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 269,986 Value ($000) $9,579 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 364,252 Value ($000) $15,648 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 79,567 Value ($000) $2,912 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 15,809 Value ($000) $399 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,809	$4,611	$13.49	$11.16 - $16.35
Q3 2025	305,482	$3,434	$12.32	$10.90 - $14.01
Q2 2025	217,035	$2,435	$10.71	$8.50 - $12.45
Q1 2025	242,334	$2,557	$15.06	$10.06 - $19.10
Q4 2024	233,825	$4,076	$14.38	$10.57 - $18.20
Q3 2024	232,811	$2,617	$10.58	$9.07 - $11.98
Q2 2024	174,684	$1,979	$13.14	$10.96 - $15.61
Q1 2024	181,380	$2,784	$14.51	$12.78 - $16.15
Q4 2023	169,146	$2,324	$12.56	$10.86 - $14.67
Q3 2023	172,517	$2,210	$15.52	$12.50 - $19.08
Q2 2023	232,319	$4,168	$14.66	$12.65 - $17.99
Q1 2023	192,536	$2,840	$15.59	$12.53 - $17.64
Q4 2022	188,985	$2,404	$13.56	$11.65 - $15.18
Q3 2022	195,433	$2,353	$13.94	$11.85 - $15.71
Q2 2022	200,716	$2,545	$16.65	$11.93 - $21.42
Q1 2022	212,690	$3,881	$17.00	$12.44 - $19.76
Q4 2021	132,619	$2,382	$19.18	$16.15 - $22.35
Q3 2021	306,983	$6,299	$20.27	$18.28 - $22.19
Q2 2021	296,700	$6,293	$22.62	$19.64 - $26.04
Q1 2021	249,681	$5,967	$19.29	$14.71 - $26.09
Q4 2020	189,089	$2,982	$13.86	$10.63 - $18.63
Q3 2020	192,033	$2,360	$12.53	$10.71 - $15.10
Q2 2020	191,730	$2,506	$12.13	$8.25 - $22.80
Q1 2020	302,919	$3,693	$22.75	$10.01 - $30.78
Q4 2019	310,919	$8,917	$28.37	$24.34 - $31.46
Q3 2019	314,579	$8,484	$29.02	$24.06 - $34.63
Q2 2019	346,208	$11,290	$31.92	$26.74 - $34.77
Q1 2019	341,231	$10,837	$33.11	$28.35 - $36.74
Q4 2018	511,754	$16,432	$34.21	$29.12 - $40.97
Q3 2018	219,401	$9,068	$38.31	$34.89 - $43.07
Q2 2018	124,498	$4,726	$43.10	$36.28 - $51.83
Q1 2018	78,469	$4,077	$52.27	$45.24 - $57.58
Q4 2017	97,443	$5,070	$48.51	$44.11 - $52.26
Q3 2017	118,429	$5,624	$47.00	$41.44 - $52.88
Q2 2017	93,054	$4,682	$45.08	$39.53 - $50.42
Q1 2017	113,305	$4,793	$43.78	$37.97 - $48.32
Q4 2016	119,534	$5,581	$42.05	$35.02 - $48.94
Q3 2016	117,294	$4,294	$34.02	$26.06 - $38.09
Q2 2016	206,765	$5,854	$32.44	$23.88 - $40.02
Q1 2016	200,782	$8,234	$38.53	$33.31 - $41.95
Q4 2015	280,275	$11,870	$41.38	$35.68 - $45.00
Q3 2015	238,539	$9,262	$39.12	$32.52 - $42.52
Q2 2015	193,991	$7,747	$43.35	$36.58 - $50.77
Q1 2015	164,184	$8,666	$48.17	$43.63 - $53.25
Q4 2014	252,646	$13,549	$40.79	$26.56 - $51.77
Q3 2014	269,986	$9,579	$37.15	$32.46 - $41.48
Q2 2014	364,252	$15,648	$36.77	$30.04 - $42.31
Q1 2014	79,567	$2,912	$32.09	$23.63 - $37.60
Q4 2013	15,809	$399	$21.78	$17.89 - $25.64