AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,786 Value ($000) $380 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 24,544 Value ($000) $275 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 24,543 Value ($000) $259 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 26,832 Value ($000) $468 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 28,994 Value ($000) $326 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 26,708 Value ($000) $303 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 27,074 Value ($000) $416 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 28,187 Value ($000) $387 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 26,042 Value ($000) $334 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 21,981 Value ($000) $464 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 21,981 Value ($000) $324 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 20,840 Value ($000) $265 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 19,555 Value ($000) $248 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 19,180 Value ($000) $350 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 19,950 Value ($000) $358 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17,139 Value ($000) $352 Avg Close $20.27 Range $18.28 - $22.19