AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,300 Value ($000) $16 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 3,553 Value ($000) $102 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 12,953 Value ($000) $349 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 14,353 Value ($000) $468 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 6,353 Value ($000) $202 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 746 Value ($000) $24 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 2,746 Value ($000) $113 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,746 Value ($000) $104 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,746 Value ($000) $143 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 3,620 Value ($000) $188 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,276 Value ($000) $61 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 11 Value ($000) $1 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 4,163 Value ($000) $176 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,071 Value ($000) $97 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 7,233 Value ($000) $265 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 7,242 Value ($000) $205 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,743 Value ($000) $71 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 11 Value ($000) $0 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 11 Value ($000) $0 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,031 Value ($000) $41 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,000 Value ($000) $106 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 57,833 Value ($000) $3,102 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 57,833 Value ($000) $2,052 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 62,179 Value ($000) $2,671 Avg Close $36.77 Range $30.04 - $42.31