AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,906 Value ($000) $183 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 13,046 Value ($000) $147 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 13,678 Value ($000) $153 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,573 Value ($000) $122 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 21,341 Value ($000) $240 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 36,686 Value ($000) $416 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 37,246 Value ($000) $572 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 40,500 Value ($000) $556 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 41,830 Value ($000) $536 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 37,108 Value ($000) $666 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 36,603 Value ($000) $540 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 35,402 Value ($000) $450 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 26,362 Value ($000) $317 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 19,438 Value ($000) $246 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 24,130 Value ($000) $440 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 16,943 Value ($000) $304 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 14,811 Value ($000) $304 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 15,811 Value ($000) $336 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,626 Value ($000) $302 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 11,278 Value ($000) $178 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 161 Value ($000) $2 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,978 Value ($000) $183 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,202 Value ($000) $137 Avg Close $22.75 Range $10.01 - $30.78
Q2 2016
Shares 97,913 Value ($000) $2,772 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 97,805 Value ($000) $4,013 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 96,382 Value ($000) $4,082 Avg Close $41.38 Range $35.68 - $45.00