AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,529 Value ($000) $239 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 4,529 Value ($000) $243 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 6,728 Value ($000) $239 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 4,727 Value ($000) $203 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 5,623 Value ($000) $206 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,529	$239	$48.17	$43.63 - $53.25
Q4 2014	4,529	$243	$40.79	$26.56 - $51.77
Q3 2014	6,728	$239	$37.15	$32.46 - $41.48
Q2 2014	4,727	$203	$36.77	$30.04 - $42.31
Q1 2014	5,623	$206	$32.09	$23.63 - $37.60