AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 57,269 Value ($000) $649 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 57,269 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 57,269 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67

Q3 2021

Shares 12,641 Value ($000) $259 Avg Close $20.27 Range $18.28 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	57,269	$649	$13.14	$10.96 - $15.61
Q1 2024	57,269	$1	$14.51	$12.78 - $16.15
Q4 2023	57,269	$1	$12.56	$10.86 - $14.67
Q3 2021	12,641	$259	$20.27	$18.28 - $22.19