AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,845 Value ($000) $304 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 14,628 Value ($000) $164 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 80,791 Value ($000) $851 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 104,895 Value ($000) $1,828 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 17,905 Value ($000) $201 Avg Close $10.58 Range $9.07 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,845	$304	$13.49	$11.16 - $16.35
Q2 2025	14,628	$164	$10.71	$8.50 - $12.45
Q1 2025	80,791	$851	$15.06	$10.06 - $19.10
Q4 2024	104,895	$1,828	$14.38	$10.57 - $18.20
Q3 2024	17,905	$201	$10.58	$9.07 - $11.98