AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,250 Value ($000) $221 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,250 Value ($000) $221 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,250 Value ($000) $202 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 4,250 Value ($000) $214 Avg Close $45.08 Range $39.53 - $50.42
Q1 2016
Shares 40,630 Value ($000) $1,666 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 173,488 Value ($000) $7,347 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 174,267 Value ($000) $6,767 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 184,058 Value ($000) $7,350 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 256,373 Value ($000) $13,531 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 283,411 Value ($000) $15,199 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 246,944 Value ($000) $8,762 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 149,783 Value ($000) $6,435 Avg Close $36.77 Range $30.04 - $42.31