AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,700 Value ($000) $532 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 34,700 Value ($000) $390 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 34,700 Value ($000) $389 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 34,700 Value ($000) $366 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 34,700 Value ($000) $605 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 34,700 Value ($000) $390 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 34,700 Value ($000) $393 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 35,800 Value ($000) $550 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 36,000 Value ($000) $495 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 35,300 Value ($000) $452 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 35,000 Value ($000) $628 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 35,000 Value ($000) $516 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 54,893 Value ($000) $698 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 54,893 Value ($000) $661 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 54,193 Value ($000) $687 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 54,193 Value ($000) $989 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 54,193 Value ($000) $974 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 53,993 Value ($000) $1,108 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 54,793 Value ($000) $1,162 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 53,893 Value ($000) $1,288 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 48,593 Value ($000) $767 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 40,793 Value ($000) $501 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 35,693 Value ($000) $466 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 32,793 Value ($000) $400 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 32,793 Value ($000) $940 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 33,193 Value ($000) $895 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 33,793 Value ($000) $1,102 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 34,411 Value ($000) $1,093 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 77,000 Value ($000) $2,473 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 76,800 Value ($000) $3,174 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 77,700 Value ($000) $2,949 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 80,700 Value ($000) $4,194 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 80,400 Value ($000) $4,183 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 80,800 Value ($000) $3,837 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 81,700 Value ($000) $4,111 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 96,700 Value ($000) $4,091 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 96,600 Value ($000) $4,510 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 96,700 Value ($000) $3,540 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 105,500 Value ($000) $2,987 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 113,200 Value ($000) $4,642 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 113,000 Value ($000) $4,785 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 124,000 Value ($000) $4,815 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 123,300 Value ($000) $4,924 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 128,700 Value ($000) $6,793 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 124,600 Value ($000) $6,683 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 124,600 Value ($000) $4,421 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 124,900 Value ($000) $5,366 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 35,300 Value ($000) $1,292 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 35,100 Value ($000) $886 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,700	$532	$13.49	$11.16 - $16.35
Q3 2025	34,700	$390	$12.32	$10.90 - $14.01
Q2 2025	34,700	$389	$10.71	$8.50 - $12.45
Q1 2025	34,700	$366	$15.06	$10.06 - $19.10
Q4 2024	34,700	$605	$14.38	$10.57 - $18.20
Q3 2024	34,700	$390	$10.58	$9.07 - $11.98
Q2 2024	34,700	$393	$13.14	$10.96 - $15.61
Q1 2024	35,800	$550	$14.51	$12.78 - $16.15
Q4 2023	36,000	$495	$12.56	$10.86 - $14.67
Q3 2023	35,300	$452	$15.52	$12.50 - $19.08
Q2 2023	35,000	$628	$14.66	$12.65 - $17.99
Q1 2023	35,000	$516	$15.59	$12.53 - $17.64
Q4 2022	54,893	$698	$13.56	$11.65 - $15.18
Q3 2022	54,893	$661	$13.94	$11.85 - $15.71
Q2 2022	54,193	$687	$16.65	$11.93 - $21.42
Q1 2022	54,193	$989	$17.00	$12.44 - $19.76
Q4 2021	54,193	$974	$19.18	$16.15 - $22.35
Q3 2021	53,993	$1,108	$20.27	$18.28 - $22.19
Q2 2021	54,793	$1,162	$22.62	$19.64 - $26.04
Q1 2021	53,893	$1,288	$19.29	$14.71 - $26.09
Q4 2020	48,593	$767	$13.86	$10.63 - $18.63
Q3 2020	40,793	$501	$12.53	$10.71 - $15.10
Q2 2020	35,693	$466	$12.13	$8.25 - $22.80
Q1 2020	32,793	$400	$22.75	$10.01 - $30.78
Q4 2019	32,793	$940	$28.37	$24.34 - $31.46
Q3 2019	33,193	$895	$29.02	$24.06 - $34.63
Q2 2019	33,793	$1,102	$31.92	$26.74 - $34.77
Q1 2019	34,411	$1,093	$33.11	$28.35 - $36.74
Q4 2018	77,000	$2,473	$34.21	$29.12 - $40.97
Q3 2018	76,800	$3,174	$38.31	$34.89 - $43.07
Q2 2018	77,700	$2,949	$43.10	$36.28 - $51.83
Q1 2018	80,700	$4,194	$52.27	$45.24 - $57.58
Q4 2017	80,400	$4,183	$48.51	$44.11 - $52.26
Q3 2017	80,800	$3,837	$47.00	$41.44 - $52.88
Q2 2017	81,700	$4,111	$45.08	$39.53 - $50.42
Q1 2017	96,700	$4,091	$43.78	$37.97 - $48.32
Q4 2016	96,600	$4,510	$42.05	$35.02 - $48.94
Q3 2016	96,700	$3,540	$34.02	$26.06 - $38.09
Q2 2016	105,500	$2,987	$32.44	$23.88 - $40.02
Q1 2016	113,200	$4,642	$38.53	$33.31 - $41.95
Q4 2015	113,000	$4,785	$41.38	$35.68 - $45.00
Q3 2015	124,000	$4,815	$39.12	$32.52 - $42.52
Q2 2015	123,300	$4,924	$43.35	$36.58 - $50.77
Q1 2015	128,700	$6,793	$48.17	$43.63 - $53.25
Q4 2014	124,600	$6,683	$40.79	$26.56 - $51.77
Q3 2014	124,600	$4,421	$37.15	$32.46 - $41.48
Q2 2014	124,900	$5,366	$36.77	$30.04 - $42.31
Q1 2014	35,300	$1,292	$32.09	$23.63 - $37.60
Q4 2013	35,100	$886	$21.78	$17.89 - $25.64