AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,465 Value ($000) $132 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 14,463 Value ($000) $252 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 14,464 Value ($000) $163 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 14,513 Value ($000) $164 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 14,513 Value ($000) $223 Avg Close $14.51 Range $12.78 - $16.15

Q1 2021

Shares 8,439 Value ($000) $202 Avg Close $19.29 Range $14.71 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,465	$132	$15.06	$10.06 - $19.10
Q4 2024	14,463	$252	$14.38	$10.57 - $18.20
Q3 2024	14,464	$163	$10.58	$9.07 - $11.98
Q2 2024	14,513	$164	$13.14	$10.96 - $15.61
Q1 2024	14,513	$223	$14.51	$12.78 - $16.15
Q1 2021	8,439	$202	$19.29	$14.71 - $26.09