AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,450 Value ($000) $712 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 42,158 Value ($000) $474 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 21,591 Value ($000) $242 Avg Close $10.71 Range $8.50 - $12.45
Q4 2024
Shares 142,341 Value ($000) $2,481 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 143,964 Value ($000) $1,618 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 31,897 Value ($000) $490 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 27,279 Value ($000) $375 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 12,179 Value ($000) $218 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,802 Value ($000) $159 Avg Close $15.59 Range $12.53 - $17.64
Q2 2022
Shares 61,168 Value ($000) $776 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 10,319 Value ($000) $212 Avg Close $20.27 Range $18.28 - $22.19
Q1 2019
Shares 7,726 Value ($000) $245 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 8,244 Value ($000) $341 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 7,135 Value ($000) $271 Avg Close $43.10 Range $36.28 - $51.83
Q3 2017
Shares 4,743 Value ($000) $225 Avg Close $47.00 Range $41.44 - $52.88
Q4 2016
Shares 11,324 Value ($000) $529 Avg Close $42.05 Range $35.02 - $48.94