AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 818 Value ($000) $10 Avg Close $13.56 Range $11.65 - $15.18

Q2 2022

Shares 869 Value ($000) $11 Avg Close $16.65 Range $11.93 - $21.42

Q2 2020

Shares 280 Value ($000) $4 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 300 Value ($000) $4 Avg Close $22.75 Range $10.01 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	818	$10	$13.56	$11.65 - $15.18
Q2 2022	869	$11	$16.65	$11.93 - $21.42
Q2 2020	280	$4	$12.13	$8.25 - $22.80
Q1 2020	300	$4	$22.75	$10.01 - $30.78