AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,500 Value ($000) $213 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 96,200 Value ($000) $2,759 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 96,200 Value ($000) $2,594 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 96,200 Value ($000) $3,137 Avg Close $31.92 Range $26.74 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,500	$213	$22.75	$10.01 - $30.78
Q4 2019	96,200	$2,759	$28.37	$24.34 - $31.46
Q3 2019	96,200	$2,594	$29.02	$24.06 - $34.63
Q2 2019	96,200	$3,137	$31.92	$26.74 - $34.77