AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869,928 Value ($000) $74,656 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 3,729,689 Value ($000) $41,922 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 3,120,232 Value ($000) $35,009 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 858,319 Value ($000) $9,055 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 3,453,232 Value ($000) $60,190 Avg Close $14.38 Range $10.57 - $18.20
Q2 2023
Shares 4,729,211 Value ($000) $84,842 Avg Close $14.66 Range $12.65 - $17.99
Q4 2022
Shares 339,414 Value ($000) $4,317 Avg Close $13.56 Range $11.65 - $15.18
Q4 2021
Shares 301,498 Value ($000) $5,415 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 499,699 Value ($000) $10,254 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 524,032 Value ($000) $11,115 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 838,250 Value ($000) $20,034 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,018,921 Value ($000) $16,068 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 948,729 Value ($000) $12,400 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,074,200 Value ($000) $13,094 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 18,800 Value ($000) $507 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 13,700 Value ($000) $447 Avg Close $31.92 Range $26.74 - $34.77
Q1 2015
Shares 36,560 Value ($000) $1,930 Avg Close $48.17 Range $43.63 - $53.25
Q4 2013
Shares 171,595 Value ($000) $4,333 Avg Close $21.78 Range $17.89 - $25.64