AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,999 Value ($000) $705 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 48,781 Value ($000) $548 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 47,970 Value ($000) $538 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 47,091 Value ($000) $497 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 47,647 Value ($000) $830 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 47,229 Value ($000) $531 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 45,915 Value ($000) $520 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 44,902 Value ($000) $689 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 45,661 Value ($000) $627 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 46,472 Value ($000) $595 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 45,841 Value ($000) $822 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 47,078 Value ($000) $694 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 45,843 Value ($000) $583 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 44,126 Value ($000) $531 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 43,981 Value ($000) $558 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 43,758 Value ($000) $799 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 43,565 Value ($000) $782 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 43,677 Value ($000) $896 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 43,470 Value ($000) $922 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 44,029 Value ($000) $1,052 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 36,871 Value ($000) $581 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 37,489 Value ($000) $461 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 24,041 Value ($000) $314 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 25,202 Value ($000) $307 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 73,208 Value ($000) $2,100 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 73,998 Value ($000) $1,996 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 75,297 Value ($000) $2,455 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 76,742 Value ($000) $2,437 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 84,223 Value ($000) $2,704 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 101,584 Value ($000) $4,198 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 102,311 Value ($000) $3,884 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 104,495 Value ($000) $5,430 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 107,895 Value ($000) $5,614 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 140,990 Value ($000) $6,696 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 122,200 Value ($000) $6,149 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 124,800 Value ($000) $5,279 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 128,100 Value ($000) $5,981 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 130,500 Value ($000) $4,778 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 141,800 Value ($000) $4,014 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 163,500 Value ($000) $6,705 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 169,800 Value ($000) $7,191 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 183,800 Value ($000) $7,137 Avg Close $39.12 Range $32.52 - $42.52