AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,034,394 Value ($000) $138,497 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 9,981,794 Value ($000) $112,195 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 7,054,594 Value ($000) $79,153 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 8,738,594 Value ($000) $92,192 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 14,340,994 Value ($000) $249,964 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 16,152,994 Value ($000) $181,560 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 9,053,000 Value ($000) $102,570 Avg Close $13.14 Range $10.96 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,034,394	$138,497	$13.49	$11.16 - $16.35
Q3 2025	9,981,794	$112,195	$12.32	$10.90 - $14.01
Q2 2025	7,054,594	$79,153	$10.71	$8.50 - $12.45
Q1 2025	8,738,594	$92,192	$15.06	$10.06 - $19.10
Q4 2024	14,340,994	$249,964	$14.38	$10.57 - $18.20
Q3 2024	16,152,994	$181,560	$10.58	$9.07 - $11.98
Q2 2024	9,053,000	$102,570	$13.14	$10.96 - $15.61