AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44,047 Value ($000) $1,820 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 36,591 Value ($000) $1,389 Avg Close $43.10 Range $36.28 - $51.83

Q3 2015

Shares 450 Value ($000) $17 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 450 Value ($000) $17 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 450 Value ($000) $24 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 450 Value ($000) $24 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44,047	$1,820	$38.31	$34.89 - $43.07
Q2 2018	36,591	$1,389	$43.10	$36.28 - $51.83
Q3 2015	450	$17	$39.12	$32.52 - $42.52
Q2 2015	450	$17	$43.35	$36.58 - $50.77
Q1 2015	450	$24	$48.17	$43.63 - $53.25
Q4 2014	450	$24	$40.79	$26.56 - $51.77