AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,268 Value ($000) $475 Avg Close $12.32 Range $10.90 - $14.01
Q2 2024
Shares 11,295 Value ($000) $128 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 11,174 Value ($000) $172 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 11,518 Value ($000) $158 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,373 Value ($000) $133 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 10,248 Value ($000) $184 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,493 Value ($000) $155 Avg Close $15.59 Range $12.53 - $17.64
Q1 2022
Shares 10,665 Value ($000) $195 Avg Close $17.00 Range $12.44 - $19.76
Q4 2019
Shares 7,378 Value ($000) $212 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 8,235 Value ($000) $269 Avg Close $31.92 Range $26.74 - $34.77