AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,103 Value ($000) $368 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 18,219 Value ($000) $232 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,135 Value ($000) $192 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 13,608 Value ($000) $144 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 12,925 Value ($000) $227 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 12,536 Value ($000) $161 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,090 Value ($000) $109 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 10,588 Value ($000) $151 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 10,586 Value ($000) $147 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,547 Value ($000) $119 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 10,694 Value ($000) $171 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,701 Value ($000) $143 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 10,569 Value ($000) $179 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 11,712 Value ($000) $161 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,804 Value ($000) $199 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,883 Value ($000) $207 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 11,792 Value ($000) $252 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,069 Value ($000) $266 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,235 Value ($000) $270 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 10,720 Value ($000) $170 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 10,889 Value ($000) $123 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,737 Value ($000) $156 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 19,889 Value ($000) $230 Avg Close $22.75 Range $10.01 - $30.78