AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,201 Value ($000) $293 Avg Close $28.37 Range $24.34 - $31.46

Q2 2015

Shares 218,772 Value ($000) $8,737 Avg Close $43.35 Range $36.58 - $50.77

Q3 2014

Shares 714,619 Value ($000) $25,355 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 349,669 Value ($000) $15,022 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,201	$293	$28.37	$24.34 - $31.46
Q2 2015	218,772	$8,737	$43.35	$36.58 - $50.77
Q3 2014	714,619	$25,355	$37.15	$32.46 - $41.48
Q2 2014	349,669	$15,022	$36.77	$30.04 - $42.31