AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,650 Value ($000) $334 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 12,390 Value ($000) $334 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 56,609 Value ($000) $1,846 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 41,268 Value ($000) $1,311 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 25,371 Value ($000) $815 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,650	$334	$28.37	$24.34 - $31.46
Q3 2019	12,390	$334	$29.02	$24.06 - $34.63
Q2 2019	56,609	$1,846	$31.92	$26.74 - $34.77
Q1 2019	41,268	$1,311	$33.11	$28.35 - $36.74
Q4 2018	25,371	$815	$34.21	$29.12 - $40.97