AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,450 Value ($000) $225 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 6,225 Value ($000) $236 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 9,625 Value ($000) $500 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 13,925 Value ($000) $725 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 16,225 Value ($000) $771 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 16,800 Value ($000) $845 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 16,800 Value ($000) $711 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 16,800 Value ($000) $784 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 18,950 Value ($000) $694 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 29,700 Value ($000) $841 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 55,275 Value ($000) $2,267 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 57,000 Value ($000) $2,414 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 60,975 Value ($000) $2,368 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 60,065 Value ($000) $2,398 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 58,690 Value ($000) $3,097 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 56,615 Value ($000) $3,036 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 54,690 Value ($000) $1,940 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 7,675 Value ($000) $330 Avg Close $36.77 Range $30.04 - $42.31