AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,411 Value ($000) $589 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 17,042 Value ($000) $192 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 16,794 Value ($000) $188 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,011 Value ($000) $179 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 38,416 Value ($000) $577 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 80,131 Value ($000) $901 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 70,801 Value ($000) $802 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 95,361 Value ($000) $1,463 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 10,035 Value ($000) $138 Avg Close $12.56 Range $10.86 - $14.67
Q1 2023
Shares 12,075 Value ($000) $177 Avg Close $15.59 Range $12.53 - $17.64