AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,665 Value ($000) $364 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 10,984 Value ($000) $553 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 7,271 Value ($000) $308 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 7,678 Value ($000) $358 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 13,453 Value ($000) $493 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 12,840 Value ($000) $364 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 11,431 Value ($000) $469 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 13,740 Value ($000) $582 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 72,577 Value ($000) $833 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 17,254 Value ($000) $689 Avg Close $43.35 Range $36.58 - $50.77