AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,484 Value ($000) $667 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 26,598 Value ($000) $299 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 31,609 Value ($000) $355 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 36,269 Value ($000) $383 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 58,089 Value ($000) $1,012 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 63,427 Value ($000) $713 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 70,768 Value ($000) $802 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 74,665 Value ($000) $1,146 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 81,359 Value ($000) $1,118 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 91,666 Value ($000) $1,174 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 92,720 Value ($000) $1,650 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 82,895 Value ($000) $1,223 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 85,290 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 83,460 Value ($000) $1,005 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 102,182 Value ($000) $1,296 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 92,744 Value ($000) $1,693 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 90,043 Value ($000) $1,617 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 50,442 Value ($000) $1,035 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 52,807 Value ($000) $1,120 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 56,088 Value ($000) $1,341 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 49,997 Value ($000) $788 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 76,500 Value ($000) $557 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 74,546 Value ($000) $563 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 31,390 Value ($000) $383 Avg Close $22.75 Range $10.01 - $30.78
Q2 2019
Shares 6,389 Value ($000) $208 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 6,350 Value ($000) $202 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 13,596 Value ($000) $437 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 11,585 Value ($000) $479 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 5,437 Value ($000) $208 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 7,709 Value ($000) $401 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,046 Value ($000) $211 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 10,329 Value ($000) $522 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 10,961 Value ($000) $577 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 10,934 Value ($000) $452 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,181 Value ($000) $544 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 17,871 Value ($000) $672 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 20,510 Value ($000) $581 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 22,201 Value ($000) $907 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 30,396 Value ($000) $1,287 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 27,350 Value ($000) $1,062 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 18,410 Value ($000) $735 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 14,169 Value ($000) $748 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 7,741 Value ($000) $415 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 9,338 Value ($000) $331 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 9,946 Value ($000) $427 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 7,360 Value ($000) $269 Avg Close $32.09 Range $23.63 - $37.60