AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,367 Value ($000) $1,922 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 21,585 Value ($000) $243 Avg Close $12.32 Range $10.90 - $14.01

Q1 2025

Shares 476,453 Value ($000) $5,027 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 82,390 Value ($000) $1,436 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 152,464 Value ($000) $1,714 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 37,359 Value ($000) $423 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 27,179 Value ($000) $417 Avg Close $14.51 Range $12.78 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,367	$1,922	$13.49	$11.16 - $16.35
Q3 2025	21,585	$243	$12.32	$10.90 - $14.01
Q1 2025	476,453	$5,027	$15.06	$10.06 - $19.10
Q4 2024	82,390	$1,436	$14.38	$10.57 - $18.20
Q3 2024	152,464	$1,714	$10.58	$9.07 - $11.98
Q2 2024	37,359	$423	$13.14	$10.96 - $15.61
Q1 2024	27,179	$417	$14.51	$12.78 - $16.15