AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,675 Value ($000) $1,257 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 31,325 Value ($000) $1,216 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 32,150 Value ($000) $1,284 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 32,475 Value ($000) $1,714 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 17,500 Value ($000) $939 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,675	$1,257	$41.38	$35.68 - $45.00
Q3 2015	31,325	$1,216	$39.12	$32.52 - $42.52
Q2 2015	32,150	$1,284	$43.35	$36.58 - $50.77
Q1 2015	32,475	$1,714	$48.17	$43.63 - $53.25
Q4 2014	17,500	$939	$40.79	$26.56 - $51.77