AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,341 Value ($000) $251 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 16,916 Value ($000) $190 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 24,151 Value ($000) $277 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,773 Value ($000) $188 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 23,080 Value ($000) $402 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 35,028 Value ($000) $397 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 35,028 Value ($000) $397 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 19,300 Value ($000) $296 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 15,238 Value ($000) $209 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 21,678 Value ($000) $278 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 16,777 Value ($000) $301 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 9,995 Value ($000) $147 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 6,015 Value ($000) $77 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 16,032 Value ($000) $203 Avg Close $16.65 Range $11.93 - $21.42
Q2 2021
Shares 11,031 Value ($000) $234 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 8,967 Value ($000) $214 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 18,114 Value ($000) $286 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 10,988 Value ($000) $135 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 12,649 Value ($000) $165 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 6,541 Value ($000) $80 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 233 Value ($000) $7 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 430 Value ($000) $14 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 430 Value ($000) $14 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 248 Value ($000) $8 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 2,613 Value ($000) $84 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 58 Value ($000) $2 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 58 Value ($000) $2 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 78 Value ($000) $4 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 98 Value ($000) $5 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 207 Value ($000) $10 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 407 Value ($000) $20 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 507 Value ($000) $21 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 6,685 Value ($000) $245 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 5,571 Value ($000) $158 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 5,750 Value ($000) $236 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 5,737 Value ($000) $243 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 6,070 Value ($000) $236 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,356 Value ($000) $53 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 149 Value ($000) $7 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 149 Value ($000) $8 Avg Close $40.79 Range $26.56 - $51.77
Q4 2013
Shares 305 Value ($000) $8 Avg Close $21.78 Range $17.89 - $25.64