AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48,000 Value ($000) $611 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 48,000 Value ($000) $578 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 48,000 Value ($000) $609 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 48,000 Value ($000) $876 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 48,000 Value ($000) $862 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 48,000 Value ($000) $985 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 48,000 Value ($000) $1,018 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 48,000 Value ($000) $757 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 48,000 Value ($000) $757 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 48,000 Value ($000) $590 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 48,000 Value ($000) $627 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 48,000 Value ($000) $585 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 48,000 Value ($000) $1,377 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 48,000 Value ($000) $1,295 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 51,500 Value ($000) $1,679 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 51,500 Value ($000) $1,636 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 51,500 Value ($000) $1,654 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 51,500 Value ($000) $2,128 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 51,500 Value ($000) $2,004 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 51,500 Value ($000) $2,676 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 51,500 Value ($000) $2,680 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 51,500 Value ($000) $2,446 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 51,500 Value ($000) $2,591 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 51,500 Value ($000) $2,178 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 51,500 Value ($000) $2,405 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 51,500 Value ($000) $1,888 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 136,028 Value ($000) $5,579 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 136,028 Value ($000) $5,761 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 213,303 Value ($000) $8,283 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 188,303 Value ($000) $7,520 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 188,303 Value ($000) $9,939 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 138,303 Value ($000) $7,417 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 138,303 Value ($000) $4,907 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 240,503 Value ($000) $10,332 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 285,422 Value ($000) $10,446 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 145,368 Value ($000) $2,441 Avg Close $21.78 Range $17.89 - $25.64