AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,157 Value ($000) $150 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 13,313 Value ($000) $149 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 14,960 Value ($000) $158 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 18,034 Value ($000) $314 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 13,340 Value ($000) $150 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 13,666 Value ($000) $155 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 14,071 Value ($000) $216 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 13,445 Value ($000) $185 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,739 Value ($000) $138 Avg Close $15.52 Range $12.50 - $19.08
Q3 2020
Shares 299 Value ($000) $4 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 299 Value ($000) $3,065 Avg Close $22.75 Range $10.01 - $30.78
Q3 2019
Shares 9 Value ($000) $244 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 6 Value ($000) $204 Avg Close $33.11 Range $28.35 - $36.74