AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,113 Value ($000) $230 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 93,851 Value ($000) $1,190 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 46,659 Value ($000) $852 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 13,893 Value ($000) $285 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 19,183 Value ($000) $407 Avg Close $22.62 Range $19.64 - $26.04
Q3 2018
Shares 16,980 Value ($000) $702 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 7,472 Value ($000) $284 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 5,464 Value ($000) $284 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 5,464 Value ($000) $284 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 257,763 Value ($000) $12,241 Avg Close $47.00 Range $41.44 - $52.88
Q1 2017
Shares 21,540 Value ($000) $911 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 21,211 Value ($000) $990 Avg Close $42.05 Range $35.02 - $48.94
Q1 2016
Shares 25,543 Value ($000) $1,048 Avg Close $38.53 Range $33.31 - $41.95
Q3 2015
Shares 53,303 Value ($000) $2,070 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 58,622 Value ($000) $2,341 Avg Close $43.35 Range $36.58 - $50.77
Q1 2014
Shares 203,768 Value ($000) $7,458 Avg Close $32.09 Range $23.63 - $37.60