AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,900 Value ($000) $255 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 4,900 Value ($000) $255 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 72,667 Value ($000) $3,451 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 73,336 Value ($000) $3,690 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 80,397 Value ($000) $3,401 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 79,419 Value ($000) $3,708 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 79,397 Value ($000) $2,907 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 78,397 Value ($000) $2,219 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 79,647 Value ($000) $3,266 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 79,647 Value ($000) $3,373 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 80,647 Value ($000) $3,728 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 100,277 Value ($000) $4,005 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 18,732 Value ($000) $989 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 15,438 Value ($000) $828 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,900	$255	$52.27	$45.24 - $57.58
Q4 2017	4,900	$255	$48.51	$44.11 - $52.26
Q3 2017	72,667	$3,451	$47.00	$41.44 - $52.88
Q2 2017	73,336	$3,690	$45.08	$39.53 - $50.42
Q1 2017	80,397	$3,401	$43.78	$37.97 - $48.32
Q4 2016	79,419	$3,708	$42.05	$35.02 - $48.94
Q3 2016	79,397	$2,907	$34.02	$26.06 - $38.09
Q2 2016	78,397	$2,219	$32.44	$23.88 - $40.02
Q1 2016	79,647	$3,266	$38.53	$33.31 - $41.95
Q4 2015	79,647	$3,373	$41.38	$35.68 - $45.00
Q3 2015	80,647	$3,728	$39.12	$32.52 - $42.52
Q2 2015	100,277	$4,005	$43.35	$36.58 - $50.77
Q1 2015	18,732	$989	$48.17	$43.63 - $53.25
Q4 2014	15,438	$828	$40.79	$26.56 - $51.77