AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,748 Value ($000) $306 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 91,075 Value ($000) $1,636 Avg Close $19.18 Range $16.15 - $22.35

Q3 2020

Shares 39,759 Value ($000) $489 Avg Close $12.53 Range $10.71 - $15.10

Q4 2019

Shares 209,247 Value ($000) $6,001 Avg Close $28.37 Range $24.34 - $31.46

Q2 2015

Shares 15,527 Value ($000) $620 Avg Close $43.35 Range $36.58 - $50.77

Q3 2014

Shares 30,000 Value ($000) $1,064 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,748	$306	$17.00	$12.44 - $19.76
Q4 2021	91,075	$1,636	$19.18	$16.15 - $22.35
Q3 2020	39,759	$489	$12.53	$10.71 - $15.10
Q4 2019	209,247	$6,001	$28.37	$24.34 - $31.46
Q2 2015	15,527	$620	$43.35	$36.58 - $50.77
Q3 2014	30,000	$1,064	$37.15	$32.46 - $41.48