AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,857 Value ($000) $163 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 13,345 Value ($000) $171 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 13,345 Value ($000) $239 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 28,830 Value ($000) $425 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 26,917 Value ($000) $342 Avg Close $13.56 Range $11.65 - $15.18

Q2 2020

Shares 485 Value ($000) $6 Avg Close $12.13 Range $8.25 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,857	$163	$12.56	$10.86 - $14.67
Q3 2023	13,345	$171	$15.52	$12.50 - $19.08
Q2 2023	13,345	$239	$14.66	$12.65 - $17.99
Q1 2023	28,830	$425	$15.59	$12.53 - $17.64
Q4 2022	26,917	$342	$13.56	$11.65 - $15.18
Q2 2020	485	$6	$12.13	$8.25 - $22.80