AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $25 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,979 Value ($000) $22 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,774 Value ($000) $54 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 866 Value ($000) $9 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 2,889 Value ($000) $50 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,847 Value ($000) $32 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 2,737 Value ($000) $31 Avg Close $13.14 Range $10.96 - $15.61
Q3 2023
Shares 244 Value ($000) $3 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 244 Value ($000) $4 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 244 Value ($000) $4 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 244 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.18
Q2 2022
Shares 207 Value ($000) $3 Avg Close $16.65 Range $11.93 - $21.42