AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,180 Value ($000) $305 Avg Close $12.56 Range $10.86 - $14.67
Q2 2021
Shares 97,765 Value ($000) $2,073 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 97,765 Value ($000) $2,336 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 97,765 Value ($000) $1,540 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 97,765 Value ($000) $1,202 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 97,765 Value ($000) $1,275 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 123,401 Value ($000) $1,504 Avg Close $22.75 Range $10.01 - $30.78
Q1 2016
Shares 1,473,230 Value ($000) $60,425 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,473,230 Value ($000) $62,391 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,473,230 Value ($000) $57,206 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,473,230 Value ($000) $58,833 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,473,230 Value ($000) $77,757 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,473,230 Value ($000) $79,009 Avg Close $40.79 Range $26.56 - $51.77