AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 83,793 Value ($000) $3,436 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 95,295 Value ($000) $4,036 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 111,238 Value ($000) $4,319 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 96,668 Value ($000) $3,773 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 86,616 Value ($000) $4,572 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 111,210 Value ($000) $5,964 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 116,704 Value ($000) $14,743 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 103,886 Value ($000) $4,556 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 128,609 Value ($000) $4,879 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 117,224 Value ($000) $2,960 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	83,793	$3,436	$38.53	$33.31 - $41.95
Q4 2015	95,295	$4,036	$41.38	$35.68 - $45.00
Q3 2015	111,238	$4,319	$39.12	$32.52 - $42.52
Q2 2015	96,668	$3,773	$43.35	$36.58 - $50.77
Q1 2015	86,616	$4,572	$48.17	$43.63 - $53.25
Q4 2014	111,210	$5,964	$40.79	$26.56 - $51.77
Q3 2014	116,704	$14,743	$37.15	$32.46 - $41.48
Q2 2014	103,886	$4,556	$36.77	$30.04 - $42.31
Q1 2014	128,609	$4,879	$32.09	$23.63 - $37.60
Q4 2013	117,224	$2,960	$21.78	$17.89 - $25.64